시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	192,300	5,800	+ 3.11%	112,099	21,122
12:39	192,200	5,700	+ 3.06%	111,764	21,057
12:38	192,300	5,800	+ 3.11%	111,460	20,999
12:37	192,200	5,700	+ 3.06%	111,204	20,950
12:36	192,300	5,800	+ 3.11%	111,076	20,925
12:35	192,400	5,900	+ 3.16%	110,548	20,824
12:34	192,300	5,800	+ 3.11%	110,363	20,788
12:33	192,400	5,900	+ 3.16%	110,072	20,732
12:32	192,400	5,900	+ 3.16%	109,979	20,714
12:31	192,600	6,100	+ 3.27%	109,668	20,654