시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	192,900	6,400	+ 3.43%	118,102	22,276
12:49	192,800	6,300	+ 3.38%	117,627	22,185
12:48	192,800	6,300	+ 3.38%	117,487	22,158
12:47	192,700	6,200	+ 3.32%	117,192	22,101
12:46	192,400	5,900	+ 3.16%	115,889	21,850
12:45	191,500	5,000	+ 2.68%	113,298	21,352
12:44	191,300	4,800	+ 2.57%	112,720	21,241
12:43	191,400	4,900	+ 2.63%	112,710	21,239
12:42	191,600	5,100	+ 2.74%	112,457	21,191
12:41	192,100	5,600	+ 3.00%	112,337	21,168