시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	193,000	6,500	+ 3.49%	121,337	22,901
12:59	192,900	6,400	+ 3.43%	121,073	22,850
12:58	193,100	6,600	+ 3.54%	120,718	22,782
12:57	193,000	6,500	+ 3.49%	120,379	22,716
12:56	193,100	6,600	+ 3.54%	119,692	22,584
12:55	193,200	6,700	+ 3.59%	119,251	22,498
12:54	193,200	6,700	+ 3.59%	118,814	22,414
12:53	193,100	6,600	+ 3.54%	118,590	22,371
12:52	193,200	6,700	+ 3.59%	118,358	22,326
12:51	193,100	6,600	+ 3.54%	118,213	22,298