시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	192,600	6,100	+ 3.27%	124,412	23,494
13:09	192,400	5,900	+ 3.16%	124,140	23,441
13:08	192,300	5,800	+ 3.11%	123,840	23,384
13:07	192,200	5,700	+ 3.06%	123,615	23,340
13:06	192,600	6,100	+ 3.27%	123,404	23,300
13:05	192,700	6,200	+ 3.32%	123,137	23,248
13:04	192,700	6,200	+ 3.32%	122,759	23,176
13:03	193,000	6,500	+ 3.49%	122,491	23,124
13:02	193,100	6,600	+ 3.54%	121,863	23,003
13:01	193,000	6,500	+ 3.49%	121,597	22,951