시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	193,000	6,500	+ 3.49%	128,179	24,220
13:19	192,800	6,300	+ 3.38%	127,948	24,175
13:18	193,000	6,500	+ 3.49%	127,417	24,073
13:17	193,000	6,500	+ 3.49%	127,132	24,018
13:16	193,100	6,600	+ 3.54%	126,823	23,958
13:15	192,900	6,400	+ 3.43%	126,299	23,857
13:14	192,800	6,300	+ 3.38%	126,097	23,818
13:13	192,700	6,200	+ 3.32%	125,897	23,780
13:12	192,400	5,900	+ 3.16%	125,468	23,697
13:11	192,400	5,900	+ 3.16%	124,775	23,564