시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	193,300	6,800	+ 3.65%	132,802	25,112
13:29	193,300	6,800	+ 3.65%	132,373	25,030
13:28	193,300	6,800	+ 3.65%	131,747	24,909
13:27	193,300	6,800	+ 3.65%	131,493	24,859
13:26	193,300	6,800	+ 3.65%	131,367	24,835
13:25	193,200	6,700	+ 3.59%	131,022	24,768
13:24	192,700	6,200	+ 3.32%	129,581	24,490
13:23	192,700	6,200	+ 3.32%	129,323	24,441
13:22	192,600	6,100	+ 3.27%	128,882	24,356
13:21	193,000	6,500	+ 3.49%	128,429	24,268