시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	193,200	6,700	+ 3.59%	135,898	25,711
13:39	193,200	6,700	+ 3.59%	135,621	25,657
13:38	193,200	6,700	+ 3.59%	135,204	25,577
13:37	193,200	6,700	+ 3.59%	134,924	25,522
13:36	193,100	6,600	+ 3.54%	134,785	25,496
13:35	193,200	6,700	+ 3.59%	134,478	25,436
13:34	193,100	6,600	+ 3.54%	134,012	25,346
13:33	193,200	6,700	+ 3.59%	133,915	25,328
13:32	193,300	6,800	+ 3.65%	133,479	25,243
13:31	193,400	6,900	+ 3.70%	133,127	25,175