시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	192,600	6,100	+ 3.27%	139,883	26,479
13:49	192,200	5,700	+ 3.06%	139,625	26,429
13:48	192,200	5,700	+ 3.06%	139,323	26,371
13:47	192,400	5,900	+ 3.16%	139,080	26,324
13:46	192,200	5,700	+ 3.06%	138,733	26,258
13:45	192,500	6,000	+ 3.22%	138,442	26,202
13:44	193,200	6,700	+ 3.59%	137,635	26,046
13:43	193,000	6,500	+ 3.49%	137,217	25,965
13:42	193,100	6,600	+ 3.54%	136,894	25,903
13:41	193,200	6,700	+ 3.59%	136,423	25,812