시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	189,700	3,200	+ 1.72%	202,255	38,360
15:19	189,700	3,200	+ 1.72%	186,958	35,459
15:18	189,800	3,300	+ 1.77%	186,138	35,303
15:17	190,400	3,900	+ 2.09%	184,864	35,061
15:16	190,200	3,700	+ 1.98%	184,308	34,955
15:15	190,400	3,900	+ 2.09%	183,732	34,845
15:14	190,700	4,200	+ 2.25%	183,077	34,720
15:13	190,900	4,400	+ 2.36%	182,641	34,637
15:12	190,900	4,400	+ 2.36%	181,559	34,431
15:11	190,900	4,400	+ 2.36%	181,266	34,375