시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,905	105	- 5.22%	5,207	10
09:30	1,923	87	- 4.33%	5,057	10
09:29	1,980	30	- 1.49%	4,957	10
09:28	1,979	31	- 1.54%	4,651	9
09:27	1,970	40	- 1.99%	4,649	9
09:26	1,982	28	- 1.39%	4,590	9
09:25	1,925	85	- 4.23%	4,589	9
09:21	2,000	10	- 0.50%	4,578	9
09:19	2,000	10	- 0.50%	4,577	9
09:18	2,000	10	- 0.50%	4,573	9