시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,951	59	- 2.94%	5,639	11
09:56	1,987	23	- 1.14%	5,529	11
09:55	1,987	23	- 1.14%	5,528	11
09:54	1,987	23	- 1.14%	5,445	10
09:53	1,988	22	- 1.10%	5,444	10
09:46	1,988	22	- 1.10%	5,437	10
09:45	1,954	56	- 2.79%	5,401	10
09:43	1,989	21	- 1.05%	5,323	10
09:39	1,951	59	- 2.94%	5,320	10
09:32	1,969	41	- 2.04%	5,269	10