시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,010	0	0.00%	7,693	15
10:21	2,010	0	0.00%	7,663	15
10:19	2,010	0	0.00%	7,662	15
10:17	2,000	10	- 0.50%	7,660	15
10:08	2,000	10	- 0.50%	6,660	13
10:03	2,000	10	- 0.50%	6,659	13
10:02	2,000	10	- 0.50%	6,658	13
10:00	2,000	10	- 0.50%	5,658	11
09:59	2,000	10	- 0.50%	5,657	11
09:58	2,000	10	- 0.50%	5,656	11