시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,030	20	+ 1.00%	10,389	20
10:56	2,010	0	0.00%	10,388	20
10:49	2,075	65	+ 3.23%	10,387	20
10:48	2,075	65	+ 3.23%	10,386	20
10:47	2,080	70	+ 3.48%	10,378	20
10:42	2,010	0	0.00%	8,380	16
10:41	2,005	5	- 0.25%	8,378	16
10:40	2,015	5	+ 0.25%	8,301	16
10:39	2,015	5	+ 0.25%	8,300	16
10:38	1,993	17	- 0.85%	8,298	16