시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,045	35	+ 1.74%	10,580	21
12:49	2,050	40	+ 1.99%	10,570	21
12:41	2,045	35	+ 1.74%	10,560	21
12:14	2,045	35	+ 1.74%	10,533	21
12:13	2,045	35	+ 1.74%	10,529	21
12:12	2,045	35	+ 1.74%	10,525	21
12:11	2,045	35	+ 1.74%	10,495	21
12:07	2,050	40	+ 1.99%	10,455	21
12:02	2,035	25	+ 1.24%	10,401	20
11:01	2,035	25	+ 1.24%	10,397	20