시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,055	45	+ 2.24%	11,679	23
13:44	2,050	40	+ 1.99%	11,580	23
13:39	2,055	45	+ 2.24%	11,478	23
13:29	2,065	55	+ 2.74%	11,453	23
13:23	2,065	55	+ 2.74%	11,452	23
13:03	2,045	35	+ 1.74%	10,917	22
13:02	2,035	25	+ 1.24%	10,912	22
12:59	2,050	40	+ 1.99%	10,605	21
12:58	2,030	20	+ 1.00%	10,595	21
12:56	2,045	35	+ 1.74%	10,594	21