시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,040	30	+ 1.49%	12,519	25
14:15	2,085	75	+ 3.73%	12,469	25
14:14	2,090	80	+ 3.98%	12,445	25
14:11	2,080	70	+ 3.48%	12,258	24
14:10	2,080	70	+ 3.48%	12,244	24
14:09	2,060	50	+ 2.49%	12,234	24
13:58	2,055	45	+ 2.24%	11,733	23
13:55	2,055	45	+ 2.24%	11,731	23
13:49	2,055	45	+ 2.24%	11,727	23
13:48	2,040	30	+ 1.49%	11,726	23