시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	50	+ 2.49%	13,318	26
15:17	2,060	50	+ 2.49%	13,305	26
15:16	2,005	5	- 0.25%	13,285	26
15:11	2,060	50	+ 2.49%	12,663	25
14:57	2,060	50	+ 2.49%	12,643	25
14:55	2,040	30	+ 1.49%	12,641	25
14:41	2,060	50	+ 2.49%	12,639	25
14:40	2,045	35	+ 1.74%	12,628	25
14:30	2,065	55	+ 2.74%	12,570	25
14:21	2,065	55	+ 2.74%	12,520	25