시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,055	120	+ 4.09%	2,387,063	7,790
13:57	3,050	115	+ 3.92%	2,386,173	7,787
13:56	3,055	120	+ 4.09%	2,386,117	7,787
13:55	3,055	120	+ 4.09%	2,385,977	7,786
13:54	3,045	110	+ 3.75%	2,384,195	7,781
13:53	3,055	120	+ 4.09%	2,384,185	7,781
13:52	3,045	110	+ 3.75%	2,384,182	7,781
13:51	3,050	115	+ 3.92%	2,383,344	7,778
13:49	3,050	115	+ 3.92%	2,381,366	7,772
13:47	3,070	135	+ 4.60%	2,381,301	7,772