시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,050	115	+ 3.92%	2,403,861	7,841
14:07	3,030	95	+ 3.24%	2,396,415	7,818
14:06	3,030	95	+ 3.24%	2,395,732	7,816
14:05	3,035	100	+ 3.41%	2,394,879	7,814
14:04	3,030	95	+ 3.24%	2,394,878	7,814
14:03	3,035	100	+ 3.41%	2,392,074	7,805
14:02	3,035	100	+ 3.41%	2,391,907	7,805
14:01	3,050	115	+ 3.92%	2,387,281	7,790
14:00	3,055	120	+ 4.09%	2,387,218	7,790
13:59	3,055	120	+ 4.09%	2,387,217	7,790