시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,005	70	+ 2.39%	2,416,611	7,879
14:17	3,005	70	+ 2.39%	2,415,509	7,876
14:16	3,005	70	+ 2.39%	2,414,989	7,874
14:15	3,010	75	+ 2.56%	2,411,719	7,865
14:14	3,020	85	+ 2.90%	2,409,521	7,858
14:13	3,025	90	+ 3.07%	2,409,458	7,858
14:12	3,030	95	+ 3.24%	2,407,777	7,853
14:11	3,030	95	+ 3.24%	2,404,712	7,843
14:10	3,030	95	+ 3.24%	2,404,162	7,842
14:09	3,040	105	+ 3.58%	2,404,087	7,841