시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,030	95	+ 3.24%	2,421,737	7,895
14:27	3,030	95	+ 3.24%	2,421,567	7,894
14:26	3,005	70	+ 2.39%	2,420,597	7,891
14:25	3,020	85	+ 2.90%	2,420,397	7,891
14:24	3,005	70	+ 2.39%	2,419,611	7,888
14:23	3,010	75	+ 2.56%	2,418,259	7,884
14:22	3,000	65	+ 2.22%	2,418,081	7,884
14:21	3,005	70	+ 2.39%	2,416,917	7,880
14:20	3,005	70	+ 2.39%	2,416,784	7,880
14:19	3,010	75	+ 2.56%	2,416,756	7,880