시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,025	90	+ 3.07%	2,425,895	7,907
14:38	3,025	90	+ 3.07%	2,425,892	7,907
14:36	3,025	90	+ 3.07%	2,425,812	7,907
14:35	3,020	85	+ 2.90%	2,425,354	7,906
14:34	3,010	75	+ 2.56%	2,424,055	7,902
14:33	3,030	95	+ 3.24%	2,423,323	7,900
14:32	3,030	95	+ 3.24%	2,423,213	7,899
14:31	3,010	75	+ 2.56%	2,422,967	7,898
14:30	3,025	90	+ 3.07%	2,422,168	7,896
14:29	3,030	95	+ 3.24%	2,421,738	7,895