시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,050	115	+ 3.92%	2,432,442	7,927
14:49	3,045	110	+ 3.75%	2,432,382	7,927
14:48	3,030	95	+ 3.24%	2,431,106	7,923
14:47	3,040	105	+ 3.58%	2,429,697	7,919
14:46	3,025	90	+ 3.07%	2,429,690	7,919
14:45	3,035	100	+ 3.41%	2,429,459	7,918
14:44	3,035	100	+ 3.41%	2,429,095	7,917
14:43	3,030	95	+ 3.24%	2,429,004	7,917
14:42	3,045	110	+ 3.75%	2,428,952	7,917
14:41	3,040	105	+ 3.58%	2,428,951	7,917