| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,440 | 505 | + 17.21% | 1,204,396 | 4,117 |
| 09:14 | 3,410 | 475 | + 16.18% | 1,175,478 | 4,017 |
| 09:13 | 3,390 | 455 | + 15.50% | 1,151,214 | 3,935 |
| 09:12 | 3,430 | 495 | + 16.87% | 1,110,656 | 3,798 |
| 09:11 | 3,470 | 535 | + 18.23% | 1,026,232 | 3,504 |
| 09:10 | 3,430 | 495 | + 16.87% | 902,458 | 3,074 |
| 09:09 | 3,400 | 465 | + 15.84% | 874,932 | 2,981 |
| 09:08 | 3,410 | 475 | + 16.18% | 810,153 | 2,760 |
| 09:07 | 3,420 | 485 | + 16.53% | 776,888 | 2,647 |
| 09:06 | 3,322 | 387 | + 13.19% | 631,199 | 2,147 |