| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,100 | 165 | + 5.62% | 1,526,553 | 5,163 |
| 09:24 | 3,100 | 165 | + 5.62% | 1,524,668 | 5,157 |
| 09:23 | 3,160 | 225 | + 7.67% | 1,469,324 | 4,983 |
| 09:22 | 3,170 | 235 | + 8.01% | 1,440,809 | 4,893 |
| 09:21 | 3,205 | 270 | + 9.20% | 1,401,262 | 4,767 |
| 09:20 | 3,245 | 310 | + 10.56% | 1,356,603 | 4,623 |
| 09:19 | 3,335 | 400 | + 13.63% | 1,283,992 | 4,385 |
| 09:18 | 3,365 | 430 | + 14.65% | 1,252,086 | 4,278 |
| 09:17 | 3,360 | 425 | + 14.48% | 1,239,541 | 4,236 |
| 09:16 | 3,390 | 455 | + 15.50% | 1,220,679 | 4,172 |