| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,065 | 130 | + 4.43% | 1,783,965 | 5,944 |
| 09:35 | 3,035 | 100 | + 3.41% | 1,776,333 | 5,921 |
| 09:34 | 3,010 | 75 | + 2.56% | 1,768,301 | 5,896 |
| 09:33 | 3,015 | 80 | + 2.73% | 1,748,204 | 5,836 |
| 09:32 | 3,020 | 85 | + 2.90% | 1,742,514 | 5,818 |
| 09:31 | 3,050 | 115 | + 3.92% | 1,723,296 | 5,760 |
| 09:30 | 3,010 | 75 | + 2.56% | 1,694,932 | 5,674 |
| 09:29 | 2,995 | 60 | + 2.04% | 1,668,842 | 5,596 |
| 09:28 | 3,000 | 65 | + 2.22% | 1,621,674 | 5,454 |
| 09:27 | 3,080 | 145 | + 4.94% | 1,580,194 | 5,328 |