| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 3,040 | 105 | + 3.58% | 1,827,489 | 6,076 |
| 09:45 | 3,045 | 110 | + 3.75% | 1,825,857 | 6,071 |
| 09:44 | 3,050 | 115 | + 3.92% | 1,823,569 | 6,064 |
| 09:43 | 3,035 | 100 | + 3.41% | 1,818,752 | 6,050 |
| 09:42 | 3,045 | 110 | + 3.75% | 1,816,195 | 6,042 |
| 09:41 | 3,040 | 105 | + 3.58% | 1,812,872 | 6,032 |
| 09:40 | 3,035 | 100 | + 3.41% | 1,806,817 | 6,013 |
| 09:39 | 3,065 | 130 | + 4.43% | 1,797,067 | 5,984 |
| 09:38 | 3,040 | 105 | + 3.58% | 1,791,986 | 5,968 |
| 09:37 | 3,030 | 95 | + 3.24% | 1,788,514 | 5,958 |