시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,115	180	+ 6.13%	1,942,529	6,433
09:55	3,110	175	+ 5.96%	1,940,121	6,425
09:54	3,085	150	+ 5.11%	1,937,331	6,417
09:53	3,100	165	+ 5.62%	1,934,100	6,407
09:52	3,070	135	+ 4.60%	1,882,397	6,244
09:51	3,060	125	+ 4.26%	1,872,096	6,212
09:50	3,060	125	+ 4.26%	1,856,667	6,165
09:49	3,040	105	+ 3.58%	1,845,942	6,132
09:48	3,050	115	+ 3.92%	1,843,767	6,126
09:47	3,030	95	+ 3.24%	1,832,258	6,091