시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,060	125	+ 4.26%	2,027,182	6,698
10:05	3,050	115	+ 3.92%	2,024,981	6,691
10:04	3,040	105	+ 3.58%	2,023,022	6,685
10:03	3,095	160	+ 5.45%	2,011,730	6,651
10:02	3,120	185	+ 6.30%	2,007,388	6,637
10:01	3,120	185	+ 6.30%	2,000,920	6,617
10:00	3,200	265	+ 9.03%	1,986,025	6,570
09:59	3,090	155	+ 5.28%	1,950,503	6,458
09:58	3,085	150	+ 5.11%	1,947,473	6,448
09:57	3,095	160	+ 5.45%	1,944,479	6,439