시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,050	115	+ 3.92%	2,070,745	6,830
10:15	3,040	105	+ 3.58%	2,069,638	6,827
10:14	3,035	100	+ 3.41%	2,069,154	6,825
10:13	3,045	110	+ 3.75%	2,067,165	6,819
10:12	3,055	120	+ 4.09%	2,055,313	6,783
10:11	3,060	125	+ 4.26%	2,052,482	6,774
10:10	3,040	105	+ 3.58%	2,051,829	6,772
10:09	3,015	80	+ 2.73%	2,049,856	6,766
10:08	3,040	105	+ 3.58%	2,032,973	6,715
10:07	3,045	110	+ 3.75%	2,031,274	6,710