시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,030	95	+ 3.24%	2,447,807	7,974
14:59	3,040	105	+ 3.58%	2,446,216	7,969
14:58	3,040	105	+ 3.58%	2,446,214	7,969
14:57	3,035	100	+ 3.41%	2,446,158	7,969
14:56	3,030	95	+ 3.24%	2,445,436	7,967
14:55	3,025	90	+ 3.07%	2,437,963	7,944
14:54	3,030	95	+ 3.24%	2,435,863	7,938
14:53	3,030	95	+ 3.24%	2,434,062	7,932
14:52	3,035	100	+ 3.41%	2,433,628	7,931
14:51	3,035	100	+ 3.41%	2,432,443	7,927