시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,040	105	+ 3.58%	2,087,536	6,881
10:25	3,050	115	+ 3.92%	2,085,016	6,874
10:24	3,037	102	+ 3.48%	2,083,006	6,867
10:23	3,035	100	+ 3.41%	2,081,767	6,864
10:22	3,050	115	+ 3.92%	2,079,997	6,858
10:21	3,030	95	+ 3.24%	2,079,023	6,855
10:20	3,035	100	+ 3.41%	2,078,415	6,853
10:19	3,025	90	+ 3.07%	2,077,288	6,850
10:18	3,025	90	+ 3.07%	2,075,754	6,845
10:17	3,040	105	+ 3.58%	2,073,030	6,837