시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,035	100	+ 3.41%	2,105,635	6,936
10:35	3,045	110	+ 3.75%	2,102,360	6,926
10:34	3,050	115	+ 3.92%	2,101,825	6,924
10:33	3,045	110	+ 3.75%	2,100,394	6,920
10:32	3,045	110	+ 3.75%	2,100,358	6,920
10:31	3,025	90	+ 3.07%	2,100,228	6,920
10:30	3,020	85	+ 2.90%	2,099,454	6,917
10:29	3,030	95	+ 3.24%	2,096,355	6,908
10:28	3,020	85	+ 2.90%	2,095,833	6,906
10:27	3,045	110	+ 3.75%	2,088,831	6,885