시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,035	100	+ 3.41%	2,120,685	6,982
10:46	3,025	90	+ 3.07%	2,119,857	6,979
10:45	3,025	90	+ 3.07%	2,119,241	6,977
10:44	3,030	95	+ 3.24%	2,117,572	6,972
10:43	3,020	85	+ 2.90%	2,116,893	6,970
10:42	3,025	90	+ 3.07%	2,114,896	6,964
10:41	3,030	95	+ 3.24%	2,114,582	6,963
10:39	3,040	105	+ 3.58%	2,113,993	6,961
10:38	3,030	95	+ 3.24%	2,109,868	6,949
10:37	3,040	105	+ 3.58%	2,106,518	6,939