시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,020	85	+ 2.90%	2,151,509	7,075
10:56	3,030	95	+ 3.24%	2,147,520	7,063
10:55	3,010	75	+ 2.56%	2,145,866	7,058
10:54	3,010	75	+ 2.56%	2,144,364	7,053
10:53	3,015	80	+ 2.73%	2,134,933	7,025
10:52	3,020	85	+ 2.90%	2,131,918	7,016
10:51	3,010	75	+ 2.56%	2,128,999	7,007
10:50	3,025	90	+ 3.07%	2,122,276	6,986
10:49	3,035	100	+ 3.41%	2,121,545	6,984
10:48	3,030	95	+ 3.24%	2,121,377	6,984