시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,035	100	+ 3.41%	2,209,874	7,250
11:06	3,040	105	+ 3.58%	2,209,530	7,249
11:05	3,035	100	+ 3.41%	2,207,652	7,243
11:04	3,025	90	+ 3.07%	2,204,727	7,234
11:03	3,020	85	+ 2.90%	2,203,867	7,232
11:02	2,995	60	+ 2.04%	2,201,362	7,224
11:01	3,015	80	+ 2.73%	2,201,226	7,224
11:00	2,990	55	+ 1.87%	2,200,615	7,222
10:59	2,990	55	+ 1.87%	2,186,871	7,181
10:58	3,005	70	+ 2.39%	2,156,546	7,090