시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,025	90	+ 3.07%	2,231,486	7,315
11:16	3,025	90	+ 3.07%	2,231,417	7,315
11:15	3,040	105	+ 3.58%	2,225,139	7,296
11:14	3,010	75	+ 2.56%	2,217,415	7,273
11:13	3,010	75	+ 2.56%	2,217,366	7,272
11:12	3,005	70	+ 2.39%	2,216,079	7,269
11:11	3,020	85	+ 2.90%	2,214,909	7,265
11:10	3,030	95	+ 3.24%	2,214,120	7,263
11:09	3,040	105	+ 3.58%	2,213,679	7,261
11:08	3,035	100	+ 3.41%	2,211,058	7,253