시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,010	75	+ 2.56%	2,242,811	7,349
11:26	3,020	85	+ 2.90%	2,242,791	7,349
11:25	3,030	95	+ 3.24%	2,242,693	7,349
11:24	3,010	75	+ 2.56%	2,242,663	7,348
11:23	3,030	95	+ 3.24%	2,241,969	7,346
11:22	3,010	75	+ 2.56%	2,241,645	7,345
11:21	3,005	70	+ 2.39%	2,241,585	7,345
11:20	3,000	65	+ 2.22%	2,240,522	7,342
11:19	3,000	65	+ 2.22%	2,235,267	7,326
11:18	3,010	75	+ 2.56%	2,231,790	7,316