시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,025	90	+ 3.07%	2,251,323	7,374
11:36	3,020	85	+ 2.90%	2,248,592	7,366
11:35	3,022	87	+ 2.96%	2,248,139	7,365
11:34	3,025	90	+ 3.07%	2,247,966	7,364
11:33	3,015	80	+ 2.73%	2,247,627	7,363
11:32	3,005	70	+ 2.39%	2,247,340	7,362
11:31	3,010	75	+ 2.56%	2,247,122	7,362
11:30	3,000	65	+ 2.22%	2,246,907	7,361
11:29	2,995	60	+ 2.04%	2,246,786	7,361
11:28	3,000	65	+ 2.22%	2,243,976	7,352