시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,020	85	+ 2.90%	2,256,896	7,391
11:49	3,025	90	+ 3.07%	2,256,297	7,390
11:48	3,015	80	+ 2.73%	2,253,812	7,382
11:47	3,020	85	+ 2.90%	2,253,708	7,382
11:46	3,020	85	+ 2.90%	2,252,628	7,378
11:45	3,020	85	+ 2.90%	2,252,615	7,378
11:44	3,030	95	+ 3.24%	2,252,155	7,377
11:43	3,035	100	+ 3.41%	2,252,098	7,377
11:42	3,030	95	+ 3.24%	2,251,805	7,376
11:38	3,030	95	+ 3.24%	2,251,509	7,375