시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,030	95	+ 3.24%	2,261,575	7,405
12:00	3,030	95	+ 3.24%	2,261,478	7,405
11:59	3,030	95	+ 3.24%	2,261,460	7,405
11:58	3,020	85	+ 2.90%	2,260,834	7,403
11:56	3,030	95	+ 3.24%	2,259,695	7,400
11:55	3,030	95	+ 3.24%	2,259,692	7,400
11:54	3,020	85	+ 2.90%	2,259,574	7,399
11:53	3,025	90	+ 3.07%	2,259,464	7,399
11:52	3,030	95	+ 3.24%	2,258,275	7,396
11:51	3,020	85	+ 2.90%	2,256,944	7,391