시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,035	100	+ 3.41%	2,455,438	7,997
15:09	3,025	90	+ 3.07%	2,452,849	7,989
15:08	3,030	95	+ 3.24%	2,451,165	7,984
15:07	3,035	100	+ 3.41%	2,450,880	7,983
15:06	3,040	105	+ 3.58%	2,450,877	7,983
15:05	3,040	105	+ 3.58%	2,450,786	7,983
15:04	3,035	100	+ 3.41%	2,450,697	7,982
15:03	3,035	100	+ 3.41%	2,449,858	7,980
15:02	3,035	100	+ 3.41%	2,448,626	7,976
15:01	3,035	100	+ 3.41%	2,448,315	7,975