시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,050	115	+ 3.92%	2,266,789	7,421
12:10	3,045	110	+ 3.75%	2,266,511	7,420
12:09	3,040	105	+ 3.58%	2,265,905	7,419
12:08	3,040	105	+ 3.58%	2,265,903	7,419
12:07	3,040	105	+ 3.58%	2,265,733	7,418
12:06	3,040	105	+ 3.58%	2,264,888	7,416
12:05	3,045	110	+ 3.75%	2,263,870	7,412
12:04	3,040	105	+ 3.58%	2,262,570	7,409
12:03	3,035	100	+ 3.41%	2,262,251	7,408
12:02	3,035	100	+ 3.41%	2,262,250	7,408