시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,057	122	+ 4.16%	2,283,337	7,472
12:20	3,055	120	+ 4.09%	2,280,185	7,462
12:19	3,065	130	+ 4.43%	2,278,261	7,456
12:18	3,065	130	+ 4.43%	2,276,907	7,452
12:17	3,065	130	+ 4.43%	2,273,367	7,441
12:16	3,045	110	+ 3.75%	2,271,490	7,436
12:15	3,050	115	+ 3.92%	2,271,218	7,435
12:14	3,050	115	+ 3.92%	2,270,451	7,432
12:13	3,045	110	+ 3.75%	2,269,965	7,431
12:12	3,045	110	+ 3.75%	2,268,333	7,426