시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,040	105	+ 3.58%	2,316,784	7,574
12:32	3,055	120	+ 4.09%	2,304,213	7,535
12:30	3,060	125	+ 4.26%	2,302,411	7,530
12:29	3,060	125	+ 4.26%	2,299,752	7,522
12:28	3,055	120	+ 4.09%	2,299,290	7,520
12:27	3,045	110	+ 3.75%	2,299,167	7,520
12:26	3,020	85	+ 2.90%	2,296,894	7,513
12:25	3,045	110	+ 3.75%	2,283,877	7,474
12:24	3,055	120	+ 4.09%	2,283,362	7,472
12:23	3,050	115	+ 3.92%	2,283,358	7,472