시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,060	125	+ 4.26%	2,324,582	7,598
12:42	3,065	130	+ 4.43%	2,323,981	7,596
12:41	3,040	105	+ 3.58%	2,321,718	7,589
12:40	3,040	105	+ 3.58%	2,320,517	7,585
12:39	3,065	130	+ 4.43%	2,320,196	7,584
12:38	3,070	135	+ 4.60%	2,319,847	7,583
12:37	3,040	105	+ 3.58%	2,318,765	7,580
12:36	3,040	105	+ 3.58%	2,317,974	7,577
12:35	3,070	135	+ 4.60%	2,317,186	7,575
12:34	3,070	135	+ 4.60%	2,317,185	7,575