시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,080	145	+ 4.94%	2,338,852	7,641
12:52	3,070	135	+ 4.60%	2,337,633	7,638
12:51	3,082	147	+ 5.01%	2,336,045	7,633
12:50	3,080	145	+ 4.94%	2,335,754	7,632
12:49	3,080	145	+ 4.94%	2,334,953	7,629
12:48	3,070	135	+ 4.60%	2,334,445	7,628
12:47	3,090	155	+ 5.28%	2,334,257	7,627
12:46	3,085	150	+ 5.11%	2,333,051	7,624
12:45	3,045	110	+ 3.75%	2,324,665	7,598
12:44	3,060	125	+ 4.26%	2,324,632	7,598