시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,085	150	+ 5.11%	2,357,689	7,700
13:02	3,070	135	+ 4.60%	2,356,589	7,696
13:01	3,085	150	+ 5.11%	2,355,832	7,694
13:00	3,090	155	+ 5.28%	2,352,314	7,683
12:59	3,090	155	+ 5.28%	2,351,926	7,682
12:58	3,100	165	+ 5.62%	2,349,139	7,673
12:57	3,095	160	+ 5.45%	2,345,221	7,661
12:56	3,055	120	+ 4.09%	2,340,087	7,645
12:55	3,085	150	+ 5.11%	2,338,989	7,642
12:54	3,085	150	+ 5.11%	2,338,939	7,642