시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,080	145	+ 4.94%	2,365,245	7,723
13:12	3,080	145	+ 4.94%	2,365,244	7,723
13:11	3,080	145	+ 4.94%	2,364,805	7,722
13:10	3,080	145	+ 4.94%	2,359,952	7,707
13:09	3,080	145	+ 4.94%	2,359,095	7,704
13:08	3,075	140	+ 4.77%	2,358,730	7,703
13:07	3,075	140	+ 4.77%	2,358,395	7,702
13:06	3,070	135	+ 4.60%	2,358,324	7,702
13:05	3,070	135	+ 4.60%	2,357,983	7,701
13:04	3,070	135	+ 4.60%	2,357,771	7,700