시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,090	155	+ 5.28%	2,373,624	7,749
13:23	3,095	160	+ 5.45%	2,373,574	7,749
13:22	3,095	160	+ 5.45%	2,373,373	7,748
13:21	3,095	160	+ 5.45%	2,373,371	7,748
13:20	3,095	160	+ 5.45%	2,373,320	7,748
13:19	3,090	155	+ 5.28%	2,372,428	7,745
13:18	3,055	120	+ 4.09%	2,370,027	7,738
13:17	3,070	135	+ 4.60%	2,369,587	7,736
13:16	3,075	140	+ 4.77%	2,365,510	7,724
13:14	3,085	150	+ 5.11%	2,365,246	7,723